日付 | 時間 | 始値 | 高値 | 安値 | 終値 | maH3 | maL3 | |
1 | 2010/1/4 | 9:00 | 10600 | 10690 | 10590 | 10680 | ||
2 | 2010/1/4 | 10:00 | 10670 | 10700 | 10670 | 10680 | ||
3 | 2010/1/4 | 11:00 | 10670 | 10670 | 10670 | 10670 | 10,687 | 10,643 |
4 | 2010/1/4 | 12:30 | 10680 | 10680 | 10630 | 10660 | 10,683 | 10,657 |
5 | 2010/1/4 | 13:30 | 10650 | 10680 | 10640 | 10660 | 10,677 | 10,647 |
6 | 2010/1/4 | 14:30 | 10670 | 10670 | 10640 | 10640 | 10,677 | 10,637 |
7 | 2010/1/5 | 9:00 | 10780 | 10790 | 10710 | 10740 | 10,713 | 10,663 |
8 | 2010/1/5 | 10:00 | 10750 | 10760 | 10720 | 10750 | 10,740 | 10,690 |
9 | 2010/1/5 | 11:00 | 10750 | 10750 | 10750 | 10750 | 10,767 | 10,727 |
10 | 2010/1/5 | 12:30 | 10760 | 10800 | 10750 | 10770 | 10,770 | 10,740 |
11 | 2010/1/5 | 13:30 | 10760 | 10770 | 10670 | 10700 | 10,773 | 10,723 |
12 | 2010/1/5 | 14:30 | 10700 | 10700 | 10660 | 10690 | 10,757 | 10,693 |
13 | 2010/1/6 | 9:00 | 10720 | 10760 | 10660 | 10750 | 10,743 | 10,663 |
14 | 2010/1/6 | 10:00 | 10750 | 10770 | 10720 | 10720 | 10,743 | 10,680 |
15 | 2010/1/6 | 11:00 | 10730 | 10730 | 10730 | 10730 | 10,753 | 10,703 |
16 | 2010/1/6 | 12:30 | 10750 | 10780 | 10730 | 10750 | 10,760 | 10,727 |
17 | 2010/1/6 | 13:30 | 10760 | 10770 | 10730 | 10750 | 10,760 | 10,730 |
18 | 2010/1/6 | 14:30 | 10740 | 10750 | 10710 | 10710 | 10,767 | 10,723 |
19 | 2010/1/7 | 9:00 | 10730 | 10780 | 10700 | 10740 | 10,767 | 10,713 |
20 | 2010/1/7 | 10:00 | 10730 | 10760 | 10730 | 10740 | 10,763 | 10,713 |
21 | 2010/1/7 | 11:00 | 10740 | 10740 | 10740 | 10740 | 10,760 | 10,723 |
22 | 2010/1/7 | 12:30 | 10730 | 10740 | 10700 | 10720 | 10,747 | 10,723 |
23 | 2010/1/7 | 13:30 | 10730 | 10730 | 10640 | 10660 | 10,737 | 10,693 |
24 | 2010/1/7 | 14:30 | 10660 | 10700 | 10660 | 10700 | 10,723 | 10,667 |
25 | 2010/1/8 | 9:00 | 10780 | 10830 | 10760 | 10800 | 10,753 | 10,687 |
26 | 2010/1/8 | 10:00 | 10790 | 10810 | 10740 | 10760 | 10,780 | 10,720 |
27 | 2010/1/8 | 11:00 | 10750 | 10750 | 10750 | 10750 | 10,797 | 10,750 |
28 | 2010/1/8 | 12:30 | 10760 | 10770 | 10670 | 10680 | 10,777 | 10,720 |
29 | 2010/1/8 | 13:30 | 10680 | 10760 | 10680 | 10740 | 10,760 | 10,700 |
30 | 2010/1/8 | 14:30 | 10750 | 10810 | 10740 | 10810 | 10,780 | 10,697 |
31 | 2010/1/12 | 9:00 | 10760 | 10830 | 10750 | 10820 | 10,800 | 10,723 |
32 | 2010/1/12 | 10:00 | 10820 | 10830 | 10760 | 10790 | 10,823 | 10,750 |
33 | 2010/1/12 | 11:00 | 10790 | 10790 | 10790 | 10790 | 10,817 | 10,767 |
34 | 2010/1/12 | 12:30 | 10800 | 10840 | 10790 | 10820 | 10,820 | 10,780 |
35 | 2010/1/12 | 13:30 | 10830 | 10900 | 10820 | 10900 | 10,843 | 10,800 |
36 | 2010/1/12 | 14:30 | 10900 | 10910 | 10870 | 10890 | 10,883 | 10,827 |
37 | 2010/1/13 | 9:00 | 10780 | 10860 | 10780 | 10820 | 10,890 | 10,823 |
38 | 2010/1/13 | 10:00 | 10820 | 10820 | 10760 | 10780 | 10,863 | 10,803 |
39 | 2010/1/13 | 11:00 | 10780 | 10780 | 10780 | 10780 | 10,820 | 10,773 |
40 | 2010/1/13 | 12:30 | 10760 | 10790 | 10720 | 10760 | 10,797 | 10,753 |
41 | 2010/1/13 | 13:30 | 10750 | 10830 | 10750 | 10790 | 10,800 | 10,750 |
42 | 2010/1/13 | 14:30 | 10790 | 10790 | 10710 | 10720 | 10,803 | 10,727 |
43 | 2010/1/14 | 9:00 | 10800 | 10830 | 10770 | 10820 | 10,817 | 10,743 |
44 | 2010/1/14 | 10:00 | 10820 | 10850 | 10800 | 10840 | 10,823 | 10,760 |
45 | 2010/1/14 | 11:00 | 10840 | 10840 | 10840 | 10840 | 10,840 | 10,803 |
46 | 2010/1/14 | 12:30 | 10860 | 10900 | 10850 | 10880 | 10,863 | 10,830 |
47 | 2010/1/14 | 13:30 | 10880 | 10900 | 10860 | 10900 | 10,880 | 10,850 |
48 | 2010/1/14 | 14:30 | 10900 | 10910 | 10880 | 10890 | 10,903 | 10,863 |
49 | 2010/1/15 | 9:00 | 10910 | 10960 | 10870 | 10950 | 10,923 | 10,870 |
50 | 2010/1/15 | 10:00 | 10960 | 10970 | 10870 | 10890 | 10,947 | 10,873 |
51 | 2010/1/15 | 11:00 | 10900 | 10900 | 10900 | 10900 | 10,943 | 10,880 |
52 | 2010/1/15 | 12:30 | 10890 | 10950 | 10880 | 10900 | 10,940 | 10,883 |
53 | 2010/1/15 | 13:30 | 10900 | 10950 | 10890 | 10940 | 10,933 | 10,890 |
54 | 2010/1/15 | 14:30 | 10930 | 10980 | 10930 | 10970 | 10,960 | 10,900 |
55 | 2010/1/18 | 9:00 | 10850 | 10880 | 10780 | 10790 | 10,937 | 10,867 |
56 | 2010/1/18 | 10:00 | 10790 | 10820 | 10770 | 10780 | 10,893 | 10,827 |
57 | 2010/1/18 | 11:00 | 10790 | 10790 | 10790 | 10790 | 10,830 | 10,780 |
58 | 2010/1/18 | 12:30 | 10820 | 10840 | 10800 | 10830 | 10,817 | 10,787 |
59 | 2010/1/18 | 13:30 | 10830 | 10850 | 10800 | 10820 | 10,827 | 10,797 |
2011年2月7日月曜日
ピークボトム線
登録:
コメントの投稿 (Atom)
0 件のコメント:
コメントを投稿